Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.68

≈ ￥347.688

6.02% ($2.99)

更新于 2026-10-28 20:05:02

24H 最高

$53.27

24H 最低

$49.32

今日开盘

$49.69

24H 成交量

$200.03万

流通市值

$2,087.73万

24H 涨跌额

($2.99)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
416	GLWBGLWB	$128.63	$130.90	$121.75	$32.01万	—	0.62%
356	THETATheta Network	$0.1797	$0.1822	$0.1766	$40.22万	$1.79亿	1.41%
627	AMATBApplied Materials (bStocks Tok	$403.26	$406.02	$386.24	$10.18万	$908.06万	2.52%
624	SAPIENSapien	$0.0559	$0.0566	$0.0547	$10.55万	$1,361.66万	2.01%
635	YFIyearn.finance	$2109	$2,133.00	$2,086.00	$8.99万	$7,550.27万	0.76%
373	MAGICTreasure	$0.0835	$0.0851	$0.081	$38.29万	$2,793.43万	2.71%
159	LUMIALumia	$0.084	$0.0881	$0.0809	$136.36万	$1,915.45万	2.07%
564	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
166	SAGASaga	$0.01847	$0.01877	$0.01801	$128.42万	$751.27万	2.38%
197	DEXEDeXe	$1.624	$1.64	$1.58	$97.30万	$5,647.08万	2.85%
580	ASTRAstar	$0.00648	$0.00654	$0.006161	$13.57万	$5,472.46万	5.11%
389	CHRChromia	$0.0182	$0.01853	$0.01679	$35.95万	$1,636.12万	8.33%
84	ICPInternet Computer	$2.6	$2.63	$2.55	$417.75万	$14.43亿	1.21%
278	ZBTZEROBASE	$0.0718	$0.0725	$0.0704	$58.07万	$2,289.16万	1.70%
656	BANANABanana Gun	$3.447	$3.49	$3.33	$6.33万	$1,353.50万	3.55%
396	BNSOLBNSOL	$116.6	$117.80	$113.50	$35.28万	—	2.46%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
350	EULEuler	$1.24	$1.31	$1.24	$41.36万	$3,088.51万	0.32%
569	FLNCBFLNCB	$6.14	$6.17	$5.58	$14.00万	—	9.84%