Polkadot

DOT · 美元计价

$0.95

≈ ￥6.27

-4.23% (-$0.04)

更新于 2026-10-30 21:00:01

24H 最高

$1.03

24H 最低

$0.869

今日开盘

$0.992

24H 成交量

$1,036.07万

流通市值

$771.35万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
535	GLWBCorning (bStocks Tokenized Sto	$120.02	$132.60	$119.13	$33.96万	$190.45万	-6.31%
219	THETATheta Network	$0.1574	$0.1799	$0.1523	$157.96万	$1.79亿	-9.64%
469	AMATBApplied Materials (bStocks Tok	$396.69	$426.17	$395.70	$45.80万	$976.41万	-3.49%
506	SAPIENSapien	$0.05137	$0.05676	$0.0502	$38.18万	$1,371.01万	-6.23%
252	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$121.81万	$7,550.93万	-12.23%
277	MAGICTreasure	$0.0831	$0.0861	$0.076	$102.44万	$2,833.14万	-0.72%
224	LUMIALumia	$0.0817	$0.0869	$0.0793	$153.33万	$1,988.72万	-2.62%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
164	SAGASaga	$0.0172	$0.01879	$0.01564	$236.34万	$777.06万	-6.17%
193	DEXEDeXe	$1.472	$1.62	$1.42	$195.49万	$5,697.62万	-7.83%
554	ASTRAstar	$0.006057	$0.006352	$0.005724	$30.60万	$5,558.04万	-2.65%
477	CHRChromia	$0.01587	$0.01806	$0.01495	$44.13万	$1,744.00万	-9.11%
77	ICPInternet Computer	$2.497	$2.64	$2.27	$993.64万	$14.65亿	-3.37%
233	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$145.12万	$2,337.22万	-0.86%
607	BANANABanana Gun	$3.196	$3.47	$3.06	$19.51万	$1,387.48万	-5.72%
197	BNSOLBNSOL	$109.8	$117.20	$104.90	$190.81万	—	-4.11%
677	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
247	EULEuler	$1.093	$1.27	$0.968	$128.08万	$2,988.74万	-10.78%
670	FLNCBFLNCB	$5.71	$6.25	$5.70	$9.43万	—	-5.62%