Convex Finance

CVX · 美元计价

$2.321

≈ ￥15.3186

-0.43% (-$0.01)

更新于 2026-10-28 21:50:02

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.331

24H 成交量

$82.82万

流通市值

$2.15亿

24H 涨跌额

(-$0.01)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
485	GLWBGLWB	$126.4	$129.81	$122.71	$21.67万	—	2.12%
335	THETATheta Network	$0.1763	$0.1822	$0.1759	$44.62万	$1.79亿	-0.79%
621	AMATBApplied Materials (bStocks Tok	$404.6	$406.91	$386.24	$10.64万	$908.06万	4.14%
614	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.10万	$1,361.66万	0.36%
634	YFIyearn.finance	$2077	$2,133.00	$2,077.00	$9.08万	$7,550.27万	-0.86%
357	MAGICTreasure	$0.082	$0.0851	$0.0814	$39.73万	$2,793.43万	0.49%
160	LUMIALumia	$0.0841	$0.0881	$0.0811	$136.11万	$1,915.45万	0.48%
566	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
169	SAGASaga	$0.01833	$0.01877	$0.01816	$125.00万	$751.27万	0.44%
200	DEXEDeXe	$1.604	$1.64	$1.58	$99.31万	$5,647.08万	0.88%
558	ASTRAstar	$0.006404	$0.00654	$0.006178	$14.76万	$5,472.46万	3.12%
389	CHRChromia	$0.01806	$0.01853	$0.017	$35.84万	$1,636.12万	5.25%
78	ICPInternet Computer	$2.566	$2.63	$2.55	$490.63万	$14.43亿	-0.47%
304	ZBTZEROBASE	$0.071	$0.0725	$0.0709	$51.84万	$2,289.16万	-0.84%
658	BANANABanana Gun	$3.414	$3.49	$3.35	$6.38万	$1,353.50万	1.67%
407	BNSOLBNSOL	$114.7	$117.80	$113.50	$33.66万	—	0.53%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
365	EULEuler	$1.219	$1.31	$1.22	$38.91万	$3,088.51万	-4.32%
568	FLNCBFLNCB	$5.82	$6.17	$5.62	$14.14万	—	2.11%