CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.52	$131.89	$125.06	$19.02万	$187.13万	3.15%
336	THETATheta Network	$0.1769	$0.1822	$0.1756	$44.92万	$1.77亿	-1.61%
581	AMATBApplied Materials (bStocks Tok	$413.81	$415.98	$394.88	$12.47万	$945.78万	4.61%
605	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.13万	$1,336.01万	-1.26%
642	YFIyearn.finance	$2077	$2,133.00	$2,060.00	$8.05万	$7,445.81万	-1.28%
322	MAGICTreasure	$0.0849	$0.0852	$0.0815	$48.17万	$2,844.11万	3.41%
161	LUMIALumia	$0.0824	$0.0881	$0.0811	$133.67万	$1,988.21万	-2.60%
560	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
176	SAGASaga	$0.01828	$0.01877	$0.01821	$114.98万	$766.15万	0.16%
209	DEXEDeXe	$1.609	$1.64	$1.60	$88.25万	$5,665.72万	0.56%
543	ASTRAstar	$0.006319	$0.00654	$0.0062	$15.93万	$5,577.28万	1.51%
462	CHRChromia	$0.01813	$0.01853	$0.01741	$24.63万	$1,761.87万	4.02%
78	ICPInternet Computer	$2.593	$2.63	$2.55	$456.27万	$14.45亿	0.58%
311	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$50.08万	$2,327.09万	-1.25%
662	BANANABanana Gun	$3.405	$3.49	$3.38	$5.05万	$1,367.02万	0.68%
402	BNSOLBNSOL	$115.8	$117.80	$114.30	$33.40万	—	0.78%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
387	EULEuler	$1.205	$1.28	$1.20	$34.96万	$2,923.84万	-5.49%
602	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.24万	—	2.71%