BSPB

BSPB · 美元计价

$46.81

≈ ￥308.946

-0.34% (-$0.16)

更新于 2026-10-29 08:35:02

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.00万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
363	GLWBCorning (bStocks Tokenized Sto	$129.13	$133.69	$125.61	$40.66万	$197.01万	2.52%
299	THETATheta Network	$0.1779	$0.1822	$0.1756	$55.19万	$1.78亿	-1.11%
458	AMATBApplied Materials (bStocks Tok	$409.37	$421.29	$396.02	$26.74万	$942.34万	3.31%
600	SAPIENSapien	$0.0561	$0.0566	$0.0548	$12.84万	$1,362.22万	0.00%
604	YFIyearn.finance	$2102	$2,133.00	$2,060.00	$12.63万	$7,525.56万	-0.57%
318	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.12万	$2,840.89万	1.09%
201	LUMIALumia	$0.0852	$0.0861	$0.0811	$104.93万	$2,027.57万	0.35%
581	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
194	SAGASaga	$0.01864	$0.01891	$0.01818	$107.72万	$774.08万	-0.27%
227	DEXEDeXe	$1.634	$1.64	$1.60	$81.50万	$5,770.50万	0.55%
528	ASTRAstar	$0.00631	$0.00654	$0.006224	$18.25万	$5,553.35万	0.43%
475	CHRChromia	$0.01785	$0.01853	$0.01775	$24.14万	$1,733.98万	0.17%
79	ICPInternet Computer	$2.648	$2.69	$2.55	$469.11万	$14.79亿	2.12%
311	ZBTZEROBASE	$0.0715	$0.072	$0.0706	$53.44万	$2,346.83万	-0.28%
675	BANANABanana Gun	$3.449	$3.49	$3.38	$5.05万	$1,385.72万	1.23%
423	BNSOLBNSOL	$116.1	$118.10	$114.30	$31.17万	—	0.96%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
353	EULEuler	$1.236	$1.27	$1.20	$42.91万	$2,965.05万	-2.29%
631	FLNCBFLNCB	$6.14	$6.21	$5.80	$10.23万	—	1.49%