Ankr Network

ANKR · 美元计价

$0.00403

≈ ￥0.026598

-0.74% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.0041

24H 最低

$0.00396

今日开盘

$0.00406

24H 成交量

$19.43万

流通市值

$4,026.23万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
501	GLWBCorning (bStocks Tokenized Sto	$131.4	$131.89	$125.06	$19.14万	$187.13万	3.62%
334	THETATheta Network	$0.1761	$0.1822	$0.1756	$44.70万	$1.77亿	-2.06%
582	AMATBApplied Materials (bStocks Tok	$413.66	$415.98	$394.88	$12.42万	$945.78万	4.40%
597	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.56万	$1,336.01万	-1.61%
642	YFIyearn.finance	$2069	$2,133.00	$2,060.00	$8.00万	$7,445.81万	-1.76%
330	MAGICTreasure	$0.0838	$0.0851	$0.0815	$45.82万	$2,844.11万	1.33%
159	LUMIALumia	$0.0825	$0.0881	$0.0811	$134.28万	$1,988.21万	-3.51%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
180	SAGASaga	$0.01826	$0.01877	$0.01821	$113.54万	$766.15万	-0.06%
208	DEXEDeXe	$1.605	$1.64	$1.60	$88.76万	$5,665.72万	0.31%
542	ASTRAstar	$0.006313	$0.00654	$0.0062	$15.92万	$5,577.28万	1.32%
463	CHRChromia	$0.01804	$0.01853	$0.01741	$24.45万	$1,761.87万	3.26%
78	ICPInternet Computer	$2.578	$2.63	$2.55	$463.73万	$14.45亿	-0.04%
313	ZBTZEROBASE	$0.0709	$0.0722	$0.0706	$49.70万	$2,327.09万	-1.39%
662	BANANABanana Gun	$3.404	$3.49	$3.38	$5.11万	$1,367.02万	0.44%
401	BNSOLBNSOL	$115.1	$117.80	$114.30	$33.36万	—	0.09%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	EULEuler	$1.203	$1.28	$1.20	$35.37万	$2,923.84万	-5.94%
605	FLNCBFLNCB	$6.05	$6.17	$5.80	$11.25万	—	2.37%