ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
501	GLWBCorning (bStocks Tokenized Sto	$131.69	$132.18	$125.06	$19.34万	$187.13万	3.80%
328	THETATheta Network	$0.177	$0.1822	$0.1756	$47.44万	$1.77亿	-1.34%
582	AMATBApplied Materials (bStocks Tok	$416.14	$416.25	$394.88	$13.03万	$945.78万	5.17%
600	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.48万	$1,336.01万	-0.72%
633	YFIyearn.finance	$2084	$2,133.00	$2,060.00	$9.21万	$7,445.81万	-0.90%
314	MAGICTreasure	$0.0842	$0.0852	$0.0815	$50.35万	$2,844.11万	2.43%
164	LUMIALumia	$0.0824	$0.0881	$0.0811	$131.74万	$1,988.21万	-1.55%
563	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
176	SAGASaga	$0.01838	$0.01877	$0.01818	$119.48万	$766.15万	0.55%
209	DEXEDeXe	$1.613	$1.64	$1.60	$89.32万	$5,665.72万	0.94%
542	ASTRAstar	$0.006354	$0.00654	$0.006204	$16.16万	$5,577.28万	2.15%
464	CHRChromia	$0.01818	$0.01853	$0.01742	$24.60万	$1,761.87万	4.30%
77	ICPInternet Computer	$2.605	$2.63	$2.55	$465.02万	$14.45亿	1.09%
302	ZBTZEROBASE	$0.0712	$0.0722	$0.0706	$52.20万	$2,327.09万	-1.25%
663	BANANABanana Gun	$3.423	$3.49	$3.38	$5.20万	$1,367.02万	1.18%
390	BNSOLBNSOL	$116.3	$117.80	$114.30	$35.01万	—	1.48%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
383	EULEuler	$1.209	$1.28	$1.20	$35.99万	$2,923.84万	-4.73%
605	FLNCBFLNCB	$6.06	$6.17	$5.80	$11.32万	—	2.54%