aixbt

AIXBT · 美元计价

$0.01867

≈ ￥0.123222

1.08% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01847

24H 成交量

$16.30万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
459	GLWBCorning (bStocks Tokenized Sto	$130.39	$133.13	$125.43	$26.09万	$187.13万	3.62%
303	THETATheta Network	$0.1793	$0.1822	$0.1756	$54.91万	$1.77亿	-0.06%
474	AMATBApplied Materials (bStocks Tok	$412.67	$421.29	$395.06	$23.98万	$945.78万	4.13%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.72万	$1,336.01万	0.18%
623	YFIyearn.finance	$2106	$2,133.00	$2,060.00	$10.61万	$7,445.81万	-0.14%
319	MAGICTreasure	$0.084	$0.0852	$0.0815	$51.60万	$2,844.11万	0.84%
183	LUMIALumia	$0.0852	$0.0881	$0.0811	$120.07万	$1,988.21万	-1.84%
585	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
182	SAGASaga	$0.01886	$0.0189	$0.01818	$120.67万	$766.15万	1.51%
220	DEXEDeXe	$1.637	$1.64	$1.60	$85.87万	$5,665.72万	1.24%
527	ASTRAstar	$0.006341	$0.00654	$0.006224	$18.37万	$5,577.28万	1.86%
493	CHRChromia	$0.01808	$0.01853	$0.01761	$21.83万	$1,761.87万	2.32%
78	ICPInternet Computer	$2.648	$2.69	$2.55	$488.14万	$14.45亿	2.92%
306	ZBTZEROBASE	$0.0717	$0.072	$0.0706	$54.53万	$2,327.09万	0.14%
674	BANANABanana Gun	$3.461	$3.49	$3.38	$5.21万	$1,367.02万	2.09%
421	BNSOLBNSOL	$116.7	$118.10	$114.30	$31.39万	—	1.57%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
354	EULEuler	$1.249	$1.28	$1.20	$42.92万	$2,923.84万	-2.12%
630	FLNCBFLNCB	$6.09	$6.21	$5.80	$10.33万	—	0.16%