Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.6

≈ ￥459.36

-5.33% (-$3.92)

更新于 2026-10-31 07:45:01

24H 最高

$74.88

24H 最低

$65.89

今日开盘

$73.52

24H 成交量

$103.37万

流通市值

$678.36万

24H 涨跌额

(-$3.92)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
564	GLWBCorning (bStocks Tokenized Sto	$123.71	$126.72	$119.13	$23.64万	$190.45万	0.68%
243	THETATheta Network	$0.1609	$0.162	$0.1523	$102.38万	$1.57亿	0.06%
548	AMATBApplied Materials (bStocks Tok	$392.53	$412.53	$383.74	$26.37万	$898.68万	-4.52%
616	SAPIENSapien	$0.05232	$0.05236	$0.0502	$16.46万	$1,242.84万	0.08%
202	YFIyearn.finance	$1917	$1,937.00	$1,690.00	$142.28万	$6,658.16万	-1.03%
274	MAGICTreasure	$0.0823	$0.0861	$0.076	$85.02万	$2,810.67万	4.31%
256	LUMIALumia	$0.0819	$0.0847	$0.0787	$93.04万	$1,937.97万	-0.24%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
195	SAGASaga	$0.0174	$0.01748	$0.01564	$148.02万	$710.92万	2.96%
200	DEXEDeXe	$1.498	$1.50	$1.42	$143.26万	$5,239.76万	0.34%
590	ASTRAstar	$0.006066	$0.00611	$0.005724	$19.70万	$5,247.95万	2.21%
477	CHRChromia	$0.01622	$0.01632	$0.01495	$36.95万	$1,568.03万	2.14%
87	ICPInternet Computer	$2.54	$2.55	$2.27	$631.96万	$13.97亿	4.74%
224	ZBTZEROBASE	$0.0706	$0.0708	$0.0647	$125.31万	$2,287.31万	4.75%
631	BANANABanana Gun	$3.223	$3.23	$3.06	$14.72万	$1,279.38万	0.25%
196	BNSOLBNSOL	$109.3	$111.80	$104.90	$146.95万	—	-0.09%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
226	EULEuler	$1.108	$1.14	$0.968	$122.83万	$2,638.75万	-2.03%
667	FLNCBFLNCB	$5.75	$5.91	$5.53	$8.77万	—	-1.88%