Vaulta

A · 美元计价

$0.0914

≈ ￥0.60324

0.66% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$0.0927

24H 最低

$0.0893

今日开盘

$0.0908

24H 成交量

$20.07万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
411	GLWBCorning (bStocks Tokenized Sto	$130.05	$133.69	$125.43	$33.34万	$187.13万	2.95%
306	THETATheta Network	$0.1784	$0.1822	$0.1756	$54.15万	$1.77亿	-1.11%
472	AMATBApplied Materials (bStocks Tok	$412.16	$421.29	$395.06	$24.39万	$945.78万	3.79%
593	SAPIENSapien	$0.0562	$0.0566	$0.0548	$13.52万	$1,336.01万	-0.53%
625	YFIyearn.finance	$2103	$2,133.00	$2,060.00	$10.45万	$7,445.81万	-0.80%
322	MAGICTreasure	$0.0838	$0.0852	$0.0815	$51.21万	$2,844.11万	0.24%
187	LUMIALumia	$0.0857	$0.0881	$0.0811	$116.15万	$1,988.21万	-1.72%
584	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,204.68万	-0.07%
183	SAGASaga	$0.01871	$0.01891	$0.01818	$118.95万	$766.15万	0.05%
223	DEXEDeXe	$1.628	$1.64	$1.60	$83.93万	$5,665.72万	0.49%
534	ASTRAstar	$0.006319	$0.00654	$0.006224	$17.81万	$5,577.28万	0.73%
490	CHRChromia	$0.01803	$0.01853	$0.0177	$21.97万	$1,761.87万	1.24%
78	ICPInternet Computer	$2.646	$2.69	$2.55	$473.00万	$14.45亿	1.93%
303	ZBTZEROBASE	$0.0716	$0.072	$0.0706	$54.70万	$2,327.09万	-0.14%
675	BANANABanana Gun	$3.459	$3.49	$3.38	$5.25万	$1,367.02万	1.62%
426	BNSOLBNSOL	$116.3	$118.10	$114.30	$31.12万	—	0.52%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
355	EULEuler	$1.241	$1.28	$1.20	$43.13万	$2,923.84万	-2.59%
627	FLNCBFLNCB	$6.08	$6.21	$5.80	$10.31万	—	0.50%