Pyth Network

PYTH · 美元计价

$0.07311

≈ ￥0.482526

-1.24% (-$0.00)

更新于 2026-10-28 07:00:01

24H 最高

$0.07541

24H 最低

$0.0715

今日开盘

$0.07403

24H 成交量

$196.65万

流通市值

$5.71亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.02亿	$710.01亿	-0.04%
2	BTC比特币	$80910.56	$8.13万	$7.95万	$10.62亿	$2,711.35万	1.16%
3	ETH以太坊	$2350.53	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.60%
4	ZEC大零币	$1309.81	$1,318.31	$1,210.49	$1.54亿	$219.71亿	7.21%
5	SOLSolana	$101.3	$101.88	$99.16	$1.35亿	$594.71亿	0.96%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.01%
7	XRPXRP (瑞波币)	$1.3273	$1.33	$1.29	$9,483.62万	$835.25亿	2.80%
8	NEARNEAR Protocol	$4.703	$4.81	$4.39	$9,450.69万	$59.72亿	5.47%
9	BNB币安币	$745.23	$754.29	$734.09	$8,195.76万	$985.17亿	0.42%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,786.61万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.42	$102.26	$87.69	$4,718.61万	$8,605.12万	8.20%
12	ENAEthena	$0.209	$0.2165	$0.1974	$4,023.44万	$28.45亿	0.97%
13	TRX波场	$0.3316	$0.3319	$0.3274	$2,995.95万	$311.67亿	0.58%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1293.86	$1,317.05	$1,253.65	$2,877.22万	$9,755.93万	2.60%
15	PEPEPepe	$0.00000458	$0.00000459	$0.00000425	$2,767.33万	$18.51亿	7.01%
16	HYPEHyperliquid	$81.55	$81.94	$77.17	$2,593.91万	$176.42亿	4.59%
17	SUISui	$0.9292	$0.9367	$0.9011	$2,525.74万	$38.03亿	2.03%
18	XAUTTether Gold	$4060.89	$4,065.27	$3,991.11	$2,439.31万	$32.82亿	1.16%
19	NILNillion	$0.09167	$0.13968	$0.0874	$2,359.41万	$4,753.53万	3.28%
20	WLDWorldcoin	$0.4366	$0.4474	$0.4249	$2,101.90万	$16.24亿	-0.34%

共 40 个